Msft stock price history.

Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Find the latest news headlines from Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.Current. $2.64. 1 Month Ago. $2.64. 3 Months Ago. $2.72. Microsoft Corp. analyst estimates, including MSFT earnings per share estimates and analyst recommendations.Microsoft’s stock closed Monday 11.7% off its record closing high of $359.49, set on July 18, and finished in the neighborhood of where shares traded four months ago, when they closed at $313.85 ...

Profits. $69B. Sources. Microsoft (MSFT) Stock Price Performance. Microsoft (MSFT) Stock Key Data. Summary Additional Data Analysts Historical Quotes.Sep 11, 2016 · 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.

10 Feb 2022 ... Microsoft Stock Price in the Past ; 2019. 130.3820. 101.1200. 157.7000. 55.26% ; 2018. 101.0340. 85.9500. 101.5700. 18.74%.

The closing price for Microsoft (MSFT) between 1986 and 2022 was $237.71, on December 30. It was up 394115.9% in that time. The latest price is $378.71.10 Feb 2022 ... Microsoft Stock Price in the Past ; 2019. 130.3820. 101.1200. 157.7000. 55.26% ; 2018. 101.0340. 85.9500. 101.5700. 18.74%.Discover historical prices for CVX stock on Yahoo Finance. View daily, weekly or monthly format back to when Chevron Corporation stock was issued.Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.

Microsoft Corporation ; $ 378.85; -1.01 % -3.85. Last Close; Nov 29, 2023 ; Trading Volume, 28,963,399 ; 52-Week High/Low ($); 343.11 - 242.26 ; Market Cap Full, $ ...

In depth view into MSFT (Microsoft) stock including the latest price, news, dividend history, earnings information and financials. Microsoft Corp (MSFT) 378.99 -3.71 ( -0.97% ) USD | NASDAQ | Nov 29, 16:00

8.83M. MKTX. 231.40. -1.20%. 108.31K. Get details on the Microsoft stock dividend history and find the MSFT ex-dividend date.The day before Microsoft’s big event, Oracle went public with an offering of 2.1 million shares priced at $15 and that stock opened at $19.25, which was taken as a positive sign within the ...Oct 12, 2023 · Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ... Track Microsoft Corporation (MSFT) Stock Price, Quote, latest community messages, chart, news and other stock related information. Share your ideas and get valuable insights …Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.

Microsoft Corporation Stock (MSFT) Year by Year Price History In this detailed analysis, we present a comprehensive overview of the price movements of …Find the latest news headlines from Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.Discover historical prices for HPQ stock on Yahoo Finance. View daily, weekly or monthly format back to when HP Inc. stock was issued.Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price. Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio.In 4 weeks Microsoft stock prediction on Thursday, December, 28: 412 dollars, maximum 445, minimum 379. Microsoft stock price forecast on Friday, December, 29: 415 dollars, maximum 448, minimum 382. Microsoft stock prediction on Monday, January, 1: 425 dollars, maximum 459, minimum 391. The forecast is updated on daily basis.

Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch. ... 12:01p Stock-market rally faces make-or-break moment. How to play U.S. October inflation data.In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 378.85-3.85 (-1.01%) USD | NASDAQ | Nov 29, 16:00 ... The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value ...

Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.Check if MSFT Stock has a Buy or Sell Evaluation. MSFT Stock Price (NASDAQ), Forecast, Predictions, Stock Analysis and Microsoft News. ... Chart & Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile. 3m (12.28%) 12m (46.86%) Bollinger Bands 3m (12.28%) 3 months (12.28%)Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.25.17. 25.55. 25.15. 2,220,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for T.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when TELUS Corporation stock was issued.Microsoft Corp Stock Forecast and Price Target. The average price target of $413.00 for Microsoft Corp's stock set by sixteen distinguished analysts in recent weeks would represent a potential upside of approximately 10.28% from the last closing price in December, 2023 if reached by the end of the year.Stock control is important because it prevents retailers from running out of products, according to the Houston Chronicle. Stock control also helps retailers keep track of goods that may have been lost or stolen.Dec 27, 2022 · Value of a $1,000 investment in Microsoft's IPO today. Microsoft completed its initial public offering on March 13, 1986, at a price of $21 per share.Since then, the company has grown so valuable ... 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT …Dec 1, 2023 · Is Microsoft (NASDAQ:MSFT) a good stock for dividend investors? View the latest MSFT dividend yield, history, and payment date at MarketBeat.

Understanding stock price lookup is a basic yet essential requirement for any serious investor. Whether you are investing for the long term or making short-term trades, stock price data gives you an idea what is going on in the markets.

Microsoft last announced its earnings results on October 24th, 2023. The software giant reported $2.99 EPS for the quarter, topping the consensus estimate of $2.65 by $0.34. The company had revenue of $56.52 billion for the quarter, compared to analyst estimates of $54.52 billion. Its revenue for the quarter was up 12.8% on a year-over-year …

Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Best Stocks & ETFs. Best Penny Stocks. Best S&P 500 ETFs. Best Swing Trade Stocks. ... Price Action: MSFT shares are down 0.60% at $372.10 premarket on …1 D 5 D 1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Technology Compare to Open 383.76 Prior …27 Sept 2007 ... In fact, the stock's lowest quoted price in its history was $21.51 on June 13, 2006. You can see for yourself using this stock price spreadsheet ...Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price.If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.Historical performance for Microsoft Corp (MSFT) with historical highs & lows, new high & low prices, past performance, latest news.Southern Company has had two stock splits over the course of its history. The first split occurred on March 1, 1994, and the second split happened on April 3, 2001. In most cases, when a company splits its stock in this way, the actual mark...

Feb 23, 1998 · Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 would equal to 288 MSFT shares today. Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.30 May 2023 ... Bloomberg is best for current prices (Note: There is a 20-minute delay). Type a company ticker and then hit the EQUITY key; e.g., MSFT US ...Microsoft market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Microsoft market cap as of December 01, 2023 is $2783.46B.Instagram:https://instagram. go pro stockoil stocks that pay dividends monthlyfinance 101 online coursedoes fidelity have crypto Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...Get Microsoft Corp (MSFT.OQ) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments terex corplosers and gainers stocks 1,809.02 +5.21(+0.29%) Crude Oil 75.63 -2.23(-2.86%) Gold 2,056.00 -11.10(-0.54%) Advertisement Microsoft Corporation (MSFT;) NasdaqGS - NasdaqGS Real Time Price. … best stock for swing trading Get the latest Costco Wholesale Corporation (COST) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.