Msft historical prices.
See Microsoft Corporation (MSFT) history of stock splits. Includes date and ratio.
Find the latest on option chains for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.$418.45 -2.56 -0.61% NFLX Netflix, Inc. Common Stock $401.86 +0.09 +0.02% AAPL Apple Inc. Common Stock $175.08 -0.38 -0.22% Find the latest historical data for Microsoft Corporation Common Stock...I am trying to download the stock data from yahoo finance to my Julia code and use it for further analysis. Since Julia stocks related packages have a lot of bugs while downloading data, I want to ...MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. 25 Sep 2023 ... On October 1, 2010, MSFT's stock price was $26.6 per share. Today, on ... MSFT stock price rally since October 2010. Source: TradingView.
According to the National History Education Clearinghouse, “historical context” refers to the cultural, economic and sociopolitical background pertaining to historical events and trends.P/E ratio as of December 2023 (TTM): 36.6. According to Microsoft 's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 36.5743 . At the end of 2022 the company had a P/E ratio of 26.6.
Discover historical prices for MSFT.MI stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corp stock was issued.
Discover historical prices for MSFT;AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.$378.91 0.06 ( +0.02%) 4:00 PM 11/30/23 NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) 5:42 AM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers...Nov 30, 2023 · $378.91 0.06 ( +0.02%) 4:00 PM 11/30/23 NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) 5:42 AM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers... Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USD.
Discover historical prices for GE stock on Yahoo Finance. View daily, weekly or monthly format back to when General Electric Company stock was issued.
Discover historical prices for BMY stock on Yahoo Finance. View daily, weekly or monthly format back to when Bristol-Myers Squibb Company stock was issued.
See prices and values for Roosevelt Dimes (1946-Date) in the NGC Coin Price Guide. View retail prices from actual, documented dealer transactions. Menu. NGC Coin. Add Coin. ... 2005 P SMS 2005 P SMS 10C MSFT Shop! Shop! Updated: 7/10/2019: 10C: MSFT: 111: Shop Now! 2005 D 2005 D 10C MS Shop! Shop! Updated: 8/7/2023: 10C: MS: 54: Shop …Discover historical prices for CVX stock on Yahoo Finance. View daily, weekly or monthly format back to when Chevron Corporation stock was issued.Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price. Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Example of how to use stockhistory on Excel. With this information, you can now get all the stock price data you need right on your Excel spreadsheet. For example, let's say you want to get Apple's daily close price and date between January 1, 2022, and January 30, 2022. Using the function you need to enter =STOCKHISTORY ("AAPL", …
Updated as of 2021-01-19. At this time, the implementation in the OP works without issue, to download multiple stocks. Version: 0.9.0 Date: July 10, 202022.40M. RELI. 2,393.90. -0.07%. 3.37M. Discover dividend history for Microsoft Corporation share. All MSFT dividends historical data can be viewed quarterly or annually.The payment of the coupon will take place 2.0 times per biannual on the 17.09.. At the current price of 69.22 USD this equals a annual yield of 5.05%. The Microsoft Corp.-Bond was issued on the 3 ...14 Nov 2023 ... The 43 analysts covering MSFT stock have a median price target of $410, suggesting double-digit upside over the next 12 months. But investors ...25 Sep 2023 ... The price of Microsoft shares traded on the Nasdaq stock exchange increased steadily during the period from January 2010 to December 2021, ...MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. -1.16%. 374.51. at close.MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. -1.16%. 374.51. at close.
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 11/18/2013. End date: …MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote ...Jan 23, 2012 · Real-time Price Updates for Microsoft Corp (MSFT-Q), along with buy or sell indicators, analysis, charts, historical performance, news and more Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums.Low: 109.36. Volume: 33,665,621. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.The average one year price target of 33 analysts is $268.82. Only two analysts revised their price targets following the last quarterly report. One has a target of $292, the other of $290. MSFT ...Tesla Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time TSLA stock price.We would like to show you a description here but the site won’t allow us.Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. Oct 23, 2022 · 332.58. 331.88. 26,773,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.
Nov 30, 2023 · $378.91 0.06 ( +0.02%) 4:00 PM 11/30/23 NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) 5:42 AM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers...
Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.
Computer Software. $2805.233B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally. The Excel STOCKHISTORY function retrieves historical stock price information based on a given symbol and date range. The primary purpose of STOCKHISTORY is to get the history of a financial instrument over time. The result is an array of values that spill onto the worksheet into multiple cells.As you can see, 2021 (36.87) was the highest volatile year for Microsoft Corporation (MSFT) while 2013 (0.54) was the lowest one. To learn more about the price analysis of Microsoft Corporation (MSFT) for the last 10 years including 2021 and 2013 years, access the 10-year MSFT history report.November 30, 2023 — 09:33 am EST. Written by Zacks Equity Research for Zacks ->. U.S. stocks closed mostly lower on Wednesday but are well on track to record their biggest …Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Discover historical prices for UNH stock on Yahoo Finance. View daily, weekly or monthly format back to when UnitedHealth Group Incorporated stock was issued.MICROSOFT CORPORATION 338.05 -1.25%. Watchlist. 338.05. at close. -4.28 ( -1.25%) after hours • as of Jun 20, 04:22 PM EDT. 337.83. -0.22 ( -0.07%)
Discover historical prices for MCD stock on Yahoo Finance. View daily, weekly or monthly format back to when McDonald's Corporation stock was issued.Discover historical prices for BBD-B.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when Bombardier Inc. stock was issued.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical PS ratio values for Microsoft (MSFT) over the last 10 years. The current P/S ratio for Microsoft as of December 01, 2023 is .For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.Instagram:https://instagram. how to buy stock in green thumb industriesretirement planning today course reviewis fisher investments a fiduciarybest metaverse stocks Discover historical prices for GE stock on Yahoo Finance. View daily, weekly or monthly format back to when General Electric Company stock was issued. ramp expense management reviews2 year treasury chart View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. Microsoft Dividend Information. Microsoft has an annual dividend of $3.00 per share, with a forward yield of 0.80%. The dividend is paid every three months and the next ex-dividend date is Feb 14, 2024. Dividend Yield. 0.80%. best free day trading simulator Discover historical prices for DELL stock on Yahoo Finance. View daily, weekly or monthly format back to when Dell Technologies Inc. stock was issued.38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price.